Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm30oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30oct2003bhav

  • 46.5 KB
  • 699 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ8282.276.1582.282.278.25954197645679.3Thu Oct 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ158164152159.1159.05151.75607409518222Thu Oct 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ374.5374.5361.05366.25364.95369.92159789570.65Thu Oct 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ521.6555512548.35554516.68916447675328.05Thu Oct 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.058.157.958.18.058.2517060136880.6Thu Oct 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ106107.8103.6104.35103.610598301037614.05Thu Oct 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ204.9207.9203.1204.75204.75203.33301031678778161.5Thu Oct 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ204.9204.9194.1196.25196.7195.7266905236888.15Thu Oct 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ73.574.572.5573.1572.5573.55143221055661.3Thu Oct 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ393937.537.637.537.94570174340.5Thu Oct 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.