Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm26jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26jun2003bhav

  • 47.57 KB
  • 733 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ8080.878.579.88079.053700295687.5Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ244.65265244261.6260.3241.7516407142654429.35Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ371.25375365.05374375367.94816217857735.65Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.958.958.458.68.68.711818101243.6Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ116.5119.5111.15112.75112.55115.75734368466548.55Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ166168.7163.5167.8167.25165.352237561373057987.4Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ181.55192.9180.05189.5191.8181.9436218039744.45Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.964.455.1558.2558.154.451188096843582.25Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.537.536.336.436.337.1514990551912.85Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.812.0511.511.951211.4515850188632.2Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.