Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm14aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14aug2003bhav

  • 48.47 KB
  • 744 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ100.5107.75100.5102.5103101.25219982294483.5Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ322322310315320317.853936512401756.3Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ414431.5414427.8430412.35141021663614.2Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ121210.510.5510.7510.9984431066858.65Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ96.9510496101.9101.696.55359883596411.45Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ212214.9205.15206.35206.5209.23803445795703592.9Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ199202.95198.1198.75199199.6410758228331.65Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.561.8559.559.859.561.6456302760589.5Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ414139.1539.5539.1540.5510972441199.35Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ17.2517.2515.4515.91616.2530474486828.5Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.