Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm24jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24jun2003bhav

  • 47.53 KB
  • 729 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ7880.577.5579.479.8577.05141541116664.1Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ244.75255244245.65245242.36209315466258.55Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ364373.2341348.253483677565226722873.85Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.698.38.88.758.7534986302383.2Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ111118.6110.3116.15115.2111.2514629816980416.35Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ156158.8155.2157.05157156.55818737128428583.4Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ180182.5178.1180.2181180.05391417049521.6Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5657.3553.555.45653.851118356255384.9Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ36.539.335.5383834.85842833223686.05Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ1111.61111.411.411.15434049398.65Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.