Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm17dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17dec2003bhav

  • 49.57 KB
  • 742 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ104.35108.3104.1107106.8103.113723014629626.7Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ225233220.9230.7232225.631389971708191.25Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ505511488495.7495495.05187799427333.8Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ610625605620.45621.05603.24077325159220.35Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ25.1526.12526.126.124.852554626609446.75Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ136.4136.4130.9132.05132.9133.2355004733076.5Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ225.45227.45223.7224.8224.8225.951690652381303944.85Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ295349.7293.5349.7349.7291.417619558860464.5Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ116.8119.85112113.1113.5115.0547995855984211.95Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ454543.25444444.313745603600.1Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.