Baselight

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm03mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03mar2003bhav

  • 45.7 KB
  • 716 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61626161.956258.7565039843.75Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ152152146148148152.45113721695390.25Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ320324304306.55304.25317.4252207921450.35Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ60.2560.95660.0560.0559.751185597051747Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ121.55130.75121.55127.65124.55128.652285285743.95Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.257.47.057.17.057.3543438975.05Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ71.578.3570.573.57469.8372672782066.5Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155155.45151.15151.8151.3154.1541811363869871.5Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130.75130.75129.15129.95129.75129.95362284721330.5Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ51.8525050.3550.7550.410473532665.4Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);