NSE-Cash.Market-Bhavcopies-2003
NSE India's Bhavcopy dataset for Cash market
@kaggle.mayookhlad_nsecashmarketbhavcopies2003
NSE India's Bhavcopy dataset for Cash market
@kaggle.mayookhlad_nsecashmarketbhavcopies2003
symbolSYMBOL | seriesSERIES | openOPEN | highHIGH | lowLOW | closeCLOSE | lastLAST | prevclosePREVCLOSE | tottrdqtyTOTTRDQTY | tottrdvalTOTTRDVAL | timestampTIMESTAMP | unnamed_11Unnamed: 11 |
---|---|---|---|---|---|---|---|---|---|---|---|
AARTIIND | EQ | 61 | 62 | 61 | 61.95 | 62 | 58.75 | 650 | 39843.75 | Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABANLLOYD | EQ | 152 | 152 | 146 | 148 | 148 | 152.45 | 11372 | 1695390.25 | Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABB | EQ | 320 | 324 | 304 | 306.55 | 304.25 | 317.4 | 25220 | 7921450.35 | Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABBALPO | EQ | 60.25 | 60.9 | 56 | 60.05 | 60.05 | 59.75 | 118559 | 7051747 | Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABBOTTLAB | EQ | 121.55 | 130.75 | 121.55 | 127.65 | 124.55 | 128.65 | 2285 | 285743.95 | Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABSHEKINDS | EQ | 7.25 | 7.4 | 7.05 | 7.1 | 7.05 | 7.3 | 5434 | 38975.05 | Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABSIND | EQ | 71.5 | 78.35 | 70.5 | 73.5 | 74 | 69.8 | 37267 | 2782066.5 | Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ACC | EQ | 155 | 155.45 | 151.15 | 151.8 | 151.3 | 154.15 | 418113 | 63869871.5 | Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ADANIEXPO | EQ | 130.75 | 130.75 | 129.15 | 129.95 | 129.75 | 129.95 | 36228 | 4721330.5 | Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ADLABSFILM | EQ | 51.8 | 52 | 50 | 50.35 | 50.75 | 50.4 | 10473 | 532665.4 | Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) |
CREATE TABLE cm03mar2003bhav (
"symbol" VARCHAR,
"series" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"last" DOUBLE,
"prevclose" DOUBLE,
"tottrdqty" BIGINT,
"tottrdval" DOUBLE,
"timestamp" TIMESTAMP,
"unnamed_11" VARCHAR
);
Anyone who has the link will be able to view this.