Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm12jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12jun2003bhav

  • 47.06 KB
  • 724 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ66.2567.5566.2567.16765.951525102130.25Thu Jun 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ204223.15204223.15223.15202.8512023326070857.8Thu Jun 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ388388372.05373.9376379.39719336585283.6Thu Jun 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.19.158.95999.1520450184423.6Thu Jun 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ96.75106.894.1103.410496.123274623351644.4Thu Jun 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ148.8149.25147.3147.75148147.8521986632556687.65Thu Jun 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169171.6169170.95170169.35349525977485.4Thu Jun 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ52.552.751.651.951.8551.915523810099Thu Jun 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ34.253533.634.6534.9534.1513759471538.2Thu Jun 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ10.512.510.311.1511.110.45624971937.8Thu Jun 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.