Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm11aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11aug2003bhav

  • 48.36 KB
  • 742 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ99.2510299.25100.85100.6599.15116691176745.8Mon Aug 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ310324308.05313.95314312.653791011955070.4Mon Aug 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ404414.9399407.3413401.76250925240181.45Mon Aug 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.911.910.410.7510.5511.1558871647436.35Mon Aug 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ9599.194.395.89695.25241162341667.25Mon Aug 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ207.45210.4203206.25205.8205.853611392751376804.3Mon Aug 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ184.1193.95184.1191.3192.9184.15452518622793.6Mon Aug 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6162.456061.361.560.851114856866598.65Mon Aug 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4242.14141.14140.45473301968517.15Mon Aug 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ131513151512.546813684606.75Mon Aug 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.