Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm22jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22jul2003bhav

  • 47.61 KB
  • 736 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ89.19186.6589.69089.75132171178413.45Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ289.8301.15289.8295.8296.15286.813842841127436.75Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ374374358365.4363.1362.056006421962903.95Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.9510.39.359.59.459.7545206435509.75Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ109.5111.398.6100.199110.9453594759586.6Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ171173.45165.35167.1167174.31069288179563588.7Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ182.5184180.15182.4183186.9336976148913.45Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ53.554.652.552.952.8553.6514403767751.25Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3839.253838.6538.638.4513064502035.7Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.511.911.3511.3511.3511.5459052779.45Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.