Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm02may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02may2003bhav

  • 44.63 KB
  • 690 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.260.2560.260.2560.2560.842525595Fri May 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ134.5137.5134.5135.8136135.856261850568.9Fri May 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ309313308310.35312308.25135714214543.2Fri May 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ56.2557.4555.9556.055656.3517014963340.85Fri May 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.756.86.56.656.76.917306114287.45Fri May 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ69.57468.572.9572.168245541755573.6Fri May 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ131.8132.2129.05130.45130.3130.81512524197586387.6Fri May 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ122122.4121121.35121121.5388154727968.6Fri May 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ43.945.943.945.2545.443.7272751223404.8Fri May 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.2532.431.2532.23231.058342267168.4Fri May 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.