Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm21nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21nov2003bhav

  • 47.01 KB
  • 705 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ78.58177.757877.7579.65286912277560.9Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ139.95139.95133.25135.3135139.6476686451246.85Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ465465440457.85456459.1590474092717.8Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ539540522.7535.05539533.152565313634576Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ13.713.711.912.412.313.24126435183296.3Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ117118.45110.1115.75114116.45174592007594.35Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ220221.85216.1220.85221.35219.63532994773612706.75Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ201.5204.6200201.2202203.95301666086021.3Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ82.5888084.186.0582.05681405587077Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ393937.537.9537.9538.34437168775Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.