Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm09jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09jan2003bhav

  • 45.99 KB
  • 716 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ71.971.967.1686869.42075143000Thu Jan 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ145148145147.15148145.45217083192125.9Thu Jan 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ276.75284269270.25269.8268.75168434569370.2Thu Jan 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ5151.750.551.150.550.5289911482073.85Thu Jan 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ147.9147.9140142.1142.1145.61236175405.9Thu Jan 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.19.98.859.559.558.9567295620634.8Thu Jan 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ84.5585.982.1583.282.5584.3701365895396.4Thu Jan 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158158.85156.6158.2157.9157.0548866577083677.5Thu Jan 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ145.85145.85142143.15143.5143.65309954467192.75Thu Jan 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ57.661.4557.560.4560.5557.7785104725373.7Thu Jan 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.