Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm24jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24jan2003bhav

  • 46.31 KB
  • 722 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ686865.665.7565.7566.0597565218.75Fri Jan 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ175.2177.7166.45168167.9172.4141442396069.6Fri Jan 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ268.35277.95268.35275.9275275.9127813521813.3Fri Jan 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.354.551.2553.6553.850.95750403991132.15Fri Jan 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ137.5137.5137137137137.563987655.5Fri Jan 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.98.57.9888.512299100737.8Fri Jan 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ788075.57777.478.15193231498834.1Fri Jan 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ151.25152.5145.35146.7146.5151.639549658636114.8Fri Jan 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ142142138.1139.25139.75141.7308074325416.2Fri Jan 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ58.2558.7555.555655.757.5380972159948.4Fri Jan 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.