Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm07feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07feb2003bhav

  • 46.04 KB
  • 715 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ636363636364.950031500Fri Feb 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ162.25163.95162.25163.1163.25163.3567331096877.35Fri Feb 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ302307.7302304.73053056399719504544.55Fri Feb 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ5659.0555.157.958.2556964395540140.15Fri Feb 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ130130130130130127.651130Fri Feb 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.28.48.28.48.48.55494741482.95Fri Feb 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ72.5573.7571.7572.372.4572.754110298129.65Fri Feb 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ148148144.8145.4146147.135484052059691.65Fri Feb 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ131.5131.9130130.25130132352664624039.55Fri Feb 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.456.2554.2554.5554.554.613619750777.9Fri Feb 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.