Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm18sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18sep2003bhav

  • 42.01 KB
  • 612 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ113.9118110111110.9120.56705764846.75Thu Sep 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ344345325325.6325335.653383611211003.15Thu Sep 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ472480464467.05465470.25191989009887.9Thu Sep 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.459.59.19.19.29.517657163120.7Thu Sep 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ115115108.1110.7110.6114.5215062387248.1Thu Sep 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ192.1192.1181.2182.7181.55191.153667267680783991.85Thu Sep 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ201.2202.95194.05195.6194.05201.95359837217075.7Thu Sep 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ62.163.9559.559.9559.662.75368622249280.7Thu Sep 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.9541.237.938.139.2539.3525041983675.35Thu Sep 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AFTEKINFOEQ349349331.8334.7335.95340.8672789229948575.65Thu Sep 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.