Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm25oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25oct2003bhav

  • 42.54 KB
  • 632 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ82.3587.258286.6586.583.55883817600112.05Sat Oct 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ161.95169.8161.95163.3163.5158.05426836953420.2Sat Oct 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ360372353367.65366.35355.948681788383.8Sat Oct 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ513513500508.9506.65510.398685025491.45Sat Oct 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.598.258.558.68.15770965752.4Sat Oct 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ114.25115110.05111.9111.1111.65096572929.15Sat Oct 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ199208.4199205.8208.4199.21771544362527512.65Sat Oct 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ198.5202.8197200199.45195.95160973195130.25Sat Oct 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ717270.0571.2571.969.410340736603.55Sat Oct 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.9540.439.054040.437.56161246435.6Sat Oct 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.