Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm27jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27jan2003bhav

  • 45.82 KB
  • 718 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6565.565656565.75150197565.5Mon Jan 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ163169.9159.6159.65160.2516880851306302.35Mon Jan 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ276276262267.8269275.9101182740299.35Mon Jan 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ53.254.2550.650.8551.153.65274621441375.2Mon Jan 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ134.5139.8126.1131.65131.751372143284886.5Mon Jan 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.78.27.658.058818272144096Mon Jan 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ77.577.57474.374.2779656723597.25Mon Jan 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ147147.9144.1145.7146.25146.741163960086070.8Mon Jan 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ135.1138132.8133.45132.8139.25313954257791.75Mon Jan 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.556.552.6553.155456231861250336.35Mon Jan 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.