Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm28apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28apr2003bhav

  • 44 KB
  • 681 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ616161616160.751006100Mon Apr 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ148152.5134139139146.85228943217325.35Mon Apr 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ309.8311306.3309.3311307.397723019617.7Mon Apr 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ5757.4556.356.95757220461253737.45Mon Apr 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ67.767.57.66.552667375633.4Mon Apr 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6669.46667.1566.665.05388572622883.45Mon Apr 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ128.1129.75126.7128.45128.5512858964275604745.1Mon Apr 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ121121.8120.4121.6121.7120.1345824198528.8Mon Apr 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ41.454341.442.4542.541.3512504530615.1Mon Apr 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3131.530.530.7530.75317291225401.7Mon Apr 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.