Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm28jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28jul2003bhav

  • 47.94 KB
  • 739 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ92.810092.898.359991.75286662757894.85Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ329.9329.9307.2308.4307.2322.35163705138486.35Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ368.5397368.5392.75393.3370.059341136048009.2Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ1010.29.69.959.99.8528944289300.25Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ96103.7969898.596.65312493117596.9Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ182183.85178.25179.15179178.451020071185237428.25Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ188192.3188191.25190186.95376487184127.6Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.7556.7554.7555.755.554.3517912998935.3Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3838.336363637.455953219745.35Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.61211.4511.611.611.6447652941.5Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.