Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm01apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01apr2003bhav

  • 43.01 KB
  • 667 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.4557.557.157.157.15734920047.9Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ125.15128124.6127.7128127.4330904178212.05Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ294.9294.9286.5292.85293286.2595232784162.1Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ46.247.3546.246.854745.7512216571520.6Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.16.155.96.156.15614118556Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57605759.459.359.953238189981.6Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138.5141.4137.1139.2139.8138.546000764244069.8Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ122.05123.5122122.7123122.8354344349418.75Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ35.937.535.2536.753735.318632681805.7Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ30.331.530.330.930.930.15267682938.65Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.