Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm07jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07jul2003bhav

  • 47.98 KB
  • 738 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ9798.959597.2596.397.45135741320090.35Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ306.9307.05293.6307.05307.05292.43922511865343.9Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ383387.9379382.55381.9381.552668310222429.9Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ13.413.9513.113.4513.2513.153357104563428.15Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ122122.35118118.55118.5121.5245332932336.35Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ164.5171164.5169.9169.55168.751146371193937298.7Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ203.95205200.1202.7202.25202376577621707.4Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ606158.558.95959.4616993669109.2Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4045.539.84343.539.251051714514044.4Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.21311.612.712.5511.846087568764.5Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.