Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm12nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12nov2003bhav

  • 48.15 KB
  • 719 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ939390.591.390.591.85509404676069.55Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ161167.5160.15163162.15161.3319645255647Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ409410398.05402.8398.140851792096399.4Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ526532.95523.05528.7525528.652379912582224.4Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.559.758.99.159.19.2567296618612.15Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ115124114119.8119.5113.5510405212518111Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ243.9245.2233.65235.7235241.9556996701369159820.85Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ223227216217.7220220.5337067482662.45Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ94.795.4589.59089.593.9513031411978723.6Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ40.541.554040.854139.0520684844131.6Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.