Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm18dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18dec2003bhav

  • 49.62 KB
  • 741 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ109110.5107.1108.55107.910713797115075254.85Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ238244235237.6236230.714101533869582.65Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ499500485488.45485495.7111155492589.75Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ620620.45610.3612.75613620.453161719413597.65Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ27.327.4526.227.4527.4526.1109300029724109.4Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ133.2136.25133134.35134.1132.05223683002710.35Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ225229.8222.65227.65229.6224.82680102604193059.1Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ355418.9350416.6418349.7339689136635575.5Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ114.85131.4114.85126.9126.35113.1927708116751974.35Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ44.9547.1544.345.7545.544405541861086.75Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.