Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm28aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28aug2003bhav

  • 48.44 KB
  • 743 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ106108.5105106.05106.45104.954892520415.1Thu Aug 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ295297285288.8290292.65119763456708.2Thu Aug 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ481481465.05469.85466.25469.65864827677844.95Thu Aug 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.210.359.89.99.9510.0545801463706.75Thu Aug 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ99.310398.3102.4101.799.65356503544257.6Thu Aug 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ212212204204.95205.15213.84599912951710234.8Thu Aug 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ192.25193.5190.15191.15191.05190.4362116949377.75Thu Aug 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ555954.557.65855.7370872138207.8Thu Aug 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4040.7539.2539.3539.5540.223962958474.05Thu Aug 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ13.3514.3513.3513.4513.413.9642988416.05Thu Aug 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.