Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm24sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24sep2003bhav

  • 43.56 KB
  • 639 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ949490.190.990.7593.0527348025023742.6Wed Sep 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ117120.9116119.25120.6116.657888934204.85Wed Sep 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ341.9352337.25346.15345337.25278689641890.3Wed Sep 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ460.05478.75460.05477.85478.5470.73303415637543.5Wed Sep 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.658.88.58.58.78.6534500295767.2Wed Sep 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ111.65118111.1116.25115.6114177462041523.05Wed Sep 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ192199.6189.75198.7198.95190.254593149899210749.15Wed Sep 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ198201.15198199.25200197.35339846783669.3Wed Sep 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6060.959.159.9560.25606763404719.45Wed Sep 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4142.240.6541.7541.441.1269911123241.05Wed Sep 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.