Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm12mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12mar2003bhav

  • 45.51 KB
  • 712 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ58.558.557.2558.558.558.535020292.5Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ138.55139.5138.3138.65138.65140.85161672243838.1Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ298.9298.9288.3291.65291.25294.05194615682078.75Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ55.455.452.352.952.354.05209331133629.25Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ119.85119.85114116116117.15819329.7Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.256.356.16.16.16.21027563951.85Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ66.96864.9565.265.264.15548364213.05Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142.2142.8140.2141.95141.9141.164244891056117.25Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ129129122127.6128127.65617507831699.1Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4646.944.9545.3545.445.313303611158.3Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.