Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm20jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20jan2003bhav

  • 46.53 KB
  • 722 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ686866.167.166.16881254572Mon Jan 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ175178.35174.9178.35178.35169.85111031973962.55Mon Jan 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ268.1279268.1276.25278.4276.1143383935609.3Mon Jan 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.551.850.3550.750.651.515189770713.2Mon Jan 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ144144142142.1142.1142.98512171Mon Jan 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.88.88.58.68.558.918836162799.05Mon Jan 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ85.885.880.181.0580.585.2147141214938.3Mon Jan 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153153.85149.4150.1150153.41124769170347120.85Mon Jan 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ139.15143.4139.15141.9141142.7329594685903.25Mon Jan 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.862.66161.4561.7560.8737564548249.95Mon Jan 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.