Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm20feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20feb2003bhav

  • 45.75 KB
  • 710 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ163164.8160.5160.7160.5163.255401879472.65Thu Feb 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ328.5333.5316320.3320.3324.054752515337984Thu Feb 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ65.8568.9564.5564.9565.564.851264288414686.95Thu Feb 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ107.2122.95107.2118118118.544852905.6Thu Feb 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.68.67.57.557.57.55912669044.15Thu Feb 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ7172.571717170.656526465857.05Thu Feb 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.5154.25152.85153.15153.55153.262039695174001.75Thu Feb 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130.1130.85129.5129.65130130.35352164586156.65Thu Feb 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5252.351.0551.351.2552.1511705602432.35Thu Feb 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.53231.5323232295994469.25Thu Feb 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.