Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm07oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07oct2003bhav

  • 46.65 KB
  • 699 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ104.8104.99898.05100102.512754513074961.4Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ167.3174.5165.15168.35168.25166.516160027577549.5Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ350350335.05337336.1342.464352196329.75Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ490.5494.8483483.65483.5485.55177568657938.3Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.59.59.259.359.259.419933187066.55Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ121121.9116116.4116.05120.05105111246702Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ212215208211.15213.25210.853708374786899523.85Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ219.9221207210.35213215.6142093062244.1Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6969.456667.267.169.1354862407181.65Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ464644.544.5544.544.5512377557268.1Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.