Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm03nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03nov2003bhav

  • 46.64 KB
  • 698 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ879086.588.2587.186.35767486722641.8Mon Nov 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ164167161.35162.3162160.78441313866796.45Mon Nov 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ388.15388.2388.15388.2388.2369.7136145284915.25Mon Nov 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ550555536543.45540530.255667130995505.2Mon Nov 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.158.157.98.058.058.227854224236.15Mon Nov 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ107.9109.3104105.05105104.9258882734669.95Mon Nov 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ216229.9215.8227.7229.6213.1571847111599070948.75Mon Nov 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ195200195198.2195.15193.85272565395380.85Mon Nov 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ75.47875.177.177.174.85708975446345.8Mon Nov 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ34.339.934.2537.937.838.39425359548.25Mon Nov 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.