Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm05mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05mar2003bhav

  • 46.15 KB
  • 722 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.355957.355959591257333.75Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ145145.1140.3142.7143145.1106031516669.6Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ309309300.05303.6304.1308.45229216977123.5Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ58.258.3556.157.755858.7351232003715.55Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ117134.5117124.95123.1126.752926369837.75Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.956.956.056.86.87.1561036612.15Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ74.7757373.773.674.89350690006.65Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ150150.4146.55148.7148.7149.91053098155804083.25Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130130.75129.5130.4130.5129.9352764591791.05Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ47.149.547.147.6547.949.2515650747621.6Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.