Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm25nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25nov2003bhav

  • 47.9 KB
  • 714 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ80.982.8579.580.358079.8426963456662.5Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ144.25150.7141147.6146.5139.55598868755725.05Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ463.95476456460.8456456.65104944879742.85Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ521.7528.95517.1523.6521523.32327612146034.45Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ12.213.512.213.213.1512.62791713678919.95Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ120123117.25118.85119118.6382584595961.9Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ222.75222.75218.25220220220.152360684520588835.8Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ206.65206.65202.1203.25204203.55238304880645Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8486.8583.586.0586.0583.35804606893987.1Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ41413838.138.0537.756230240256.1Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.