Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm07may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07may2003bhav

  • 45.28 KB
  • 702 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.161.9560.1616162.2570042998.45Wed May 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ139.75139.85138139139.85137.654398609430.05Wed May 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ306322.25306318.9319.7321.05227587290083.2Wed May 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ65.8565.8562.563.36364.95428632717043Wed May 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.46.56.156.256.256.519156120393.75Wed May 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ71.2571.97070.47071.556493461486.4Wed May 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ133134.3131.7132.3132.75133.751034573136907618.4Wed May 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ124126122123.85122125.7402125003023.25Wed May 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ43.345.6543.344.6544.745.813389598023.15Wed May 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ32.332.953232.532.932.5517252555836.9Wed May 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.