Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm09sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09sep2003bhav

  • 48.28 KB
  • 738 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ131.8134122124.95125.1129.85317654086717.85Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ327328.85313.3320.6322.5313.1510107732640228.8Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ513522.7481485.4482.05510.259925249128775.05Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.659.89.59.69.69.6561497592789Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ106.2108.95104.3105.1104.3106.65201122149230.55Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ219.5220213.1214.6215.4217.652139290463281766.55Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ216219.8207.1210.95210.9211.7411368818920.2Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6068.458.865.0565.660.1518384311925715.4Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.8539.938.539.0539.0538.814997586182.1Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ13.513.511.712.1512.312.912000146715Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.