Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm06nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06nov2003bhav

  • 47.24 KB
  • 711 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ85878586.058685.75785036759779Thu Nov 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ160.05163.5160.05161.7162160.65421216839087.5Thu Nov 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ399.95400385389.65388395.55148785847014.35Thu Nov 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ520548520537.85535.75517.78347744301576.2Thu Nov 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.18.1888.18.0546083370052.05Thu Nov 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ106.05109.15106.05107.1106.75106421144521268.7Thu Nov 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ234.9240232234.25233.1233.454021419951910203.8Thu Nov 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ202203.95198.55201.65200.1198.4398917997204.3Thu Nov 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ82.7583.4578.5580.6581.2581.551091228836670.15Thu Nov 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.2537.953636.737.137.66413235980.35Thu Nov 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.