Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm08dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08dec2003bhav

  • 48.85 KB
  • 732 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ9091.1587.588.9589.4587.95215351914367.5Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ171174.65167.1172.1172.5167.356480011129106.7Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ492497.95486489.85490.5487.8528381398495.55Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ580600580593.65592592.852062112205824.7Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ21.5521.552021.5521.5520.549365510538487Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ121.05124119.5120.65119.5121.65364244408829.1Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ225225.95216.8218.1219.3225.852962121654773074.55Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ220226218.5222.1221220.65369718238718.25Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ95.45103.894100.55103.494.6518241418145569.95Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ41.741.840.7541.3541.540.79451390359.25Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.