Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm02jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02jul2003bhav

  • 47.85 KB
  • 737 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ92.592.6591.192.6592.6588.2175051620271.05Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ310343302308.55310326.221137967400607.75Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ382394.5382388386.5376.958873934483378.55Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.8108.79.85108.352335692179302.85Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ126.8129119121.65120.25124.911927014881645.6Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ162.9167.7162.9165.05165.4163.451191965197702112.25Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ200201197197.3197.1196.9400947957127.05Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.56158.8559.459.559.151149976908892.4Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.8541.438.7539.1538.839.05305241210489.35Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.212.4511.211.6511.611.136655427729.95Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.