Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm27may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27may2003bhav

  • 46.55 KB
  • 716 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.569.7561.566.7566.7565.1141592710Tue May 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ204209.7190.1192.6191.5195.711185822546387.75Tue May 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ341348338.1340.05340337.73501611947417.35Tue May 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.5587.557.857.957.5554940426270.55Tue May 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ89.991.589.590.1590.888.3983228901101.15Tue May 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141.5142.7140.1140.85140.6140.5958251135869618.95Tue May 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ178.5178.8168.25169.45169175.2373536484065.25Tue May 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ45.345.854444.14444.513733616317.05Tue May 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4040.933.534.53439.25303721115041.55Tue May 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ10.9510.959.610.110.110300229474.95Tue May 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.