Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm04nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04nov2003bhav

  • 47.28 KB
  • 710 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ88.2589.2586.586.758788.25549524841356.35Tue Nov 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ166.95167162162.6163162.3501828199646.75Tue Nov 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ399.95407.5397403.55405388.23554314372570.15Tue Nov 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ554.9555520529.95530543.455383128503181.7Tue Nov 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.058.157.8587.958.0546941376231.85Tue Nov 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ108.9108.9105106.75106105.05438534694705.35Tue Nov 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ231236.95225.9234.45232.9227.782768881917636270.55Tue Nov 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ202202194195.3194198.2280955565239.45Tue Nov 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ78.285.6577.0581.5582.177.121231117405071.4Tue Nov 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ35.43830.5535.53637.920342749449.35Tue Nov 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.