Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm23jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23jan2003bhav

  • 46.44 KB
  • 724 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64.0566.2564.0566.0566.0565.6546730758.25Thu Jan 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ177181171.5172.4171.5177.15193153399490.55Thu Jan 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ277.4280271.1275.9276274.95246356877784.35Thu Jan 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ5051.549.150.9551.249.55305331547788.05Thu Jan 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ140141.95137.5137.5137.5137.626536586.05Thu Jan 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.28.98.28.58.558.351002083440.15Thu Jan 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ79.9579.957778.157879.612205955561.1Thu Jan 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ151.7152.35149.8151.6151.5151.142328063977831.1Thu Jan 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ142142.25141.05141.7141.05142331454706932.15Thu Jan 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ58.558.857.2557.557.558.259095525523.3Thu Jan 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.