Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm25aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25aug2003bhav

  • 48.3 KB
  • 745 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ107.1107.95100101.65102105.05180731881394.5Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ308.7308.7288288288302.95176705140574.7Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ450475.1433448.6449449.1513613262367627.3Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.510.79.69.859.810.1573805755857.55Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ1021029798.398103.3178701759858.5Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ219219.45201.1207.2205.35217.53089299653006547.9Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ193.8195.95184.25185.65185192.25366176994275.65Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ58585454.855557.8249591407083.25Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3939.837.8537.8537.8538.315575596532.5Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ13.9513.9513131313.811646157276.3Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.