Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm31dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm31dec2003bhav

  • 49.86 KB
  • 751 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ102.5103.499.510099.5103.4504265144299Wed Dec 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ236236224.1226.35227.5231.75533712742420.05Wed Dec 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ500509.45488489.6490498.552227511120759.1Wed Dec 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ639675.5638.1669.75672.85651.855931139462831.4Wed Dec 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ24.6524.6522.322.322.323.453057226849787.05Wed Dec 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ130.05131.5128.05130.55130130.1248893232419.9Wed Dec 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ242.9247.7241.1244.9246.55242.353066246750921266.6Wed Dec 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ394397379383.85388389.26601325523548.4Wed Dec 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ134.5140125.05127.7128128.8516495521248407.8Wed Dec 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ40.24840.247.0547.2547.916009752748.6Wed Dec 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.