Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm06oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06oct2003bhav

  • 45.96 KB
  • 682 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ104.7105101.9102.5102.5102.89940410270477.6Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ165.8169163.4166.5166.75163.68868514791251.95Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ358358341.25342.4341.6359.2226307815811.1Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ490495482.1485.55486.75480.552595412655578.55Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.39.559.259.49.49.430791287709.85Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ116.1121116.1120.05120117.45296453535260.3Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ207.5212.9207.5210.85211.15206.552740620576896608.45Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ204.9217204215.6216.05197.2371617821435.9Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ70.7571.868.769.16969.4674184733637.5Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ45.3545.7544.544.5544.544.516576747585.9Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.