Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm25apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25apr2003bhav

  • 44.18 KB
  • 684 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.161.9560.160.7560.756150230306.3Fri Apr 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ144147144146.85147145.71011146643.05Fri Apr 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ302309302307.3308.95300.7247777577151Fri Apr 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ55.457.555575757.45199661136649.75Fri Apr 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.76.96.56.56.571425194866.5Fri Apr 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6465.56365.0565.163.65188851219688.65Fri Apr 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ132132.25127.15128128.5131.1904526116928587.25Fri Apr 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ121121.95120120.1120121.7338964116958.4Fri Apr 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ41.942.1541.0541.3541.0541.94773198855.7Fri Apr 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.0531.2530.85313131.83750116325.35Fri Apr 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.