Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2003

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm01apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01apr2003bhav
  • 44.04 kB
  • 667 rows
  • 12 columns
Loading... 
CREATE TABLE cm01apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01aug2003bhav
  • 49.23 kB
  • 738 rows
  • 12 columns
Loading... 
CREATE TABLE cm01aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01dec2003bhav
  • 50.03 kB
  • 730 rows
  • 12 columns
Loading... 
CREATE TABLE cm01dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01jan2003bhav
  • 46.7 kB
  • 704 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01jul2003bhav
  • 48.8 kB
  • 732 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01oct2003bhav
  • 46.48 kB
  • 673 rows
  • 12 columns
Loading... 
CREATE TABLE cm01oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01sep2003bhav
  • 49.54 kB
  • 740 rows
  • 12 columns
Loading... 
CREATE TABLE cm01sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02apr2003bhav
  • 43.64 kB
  • 658 rows
  • 12 columns
Loading... 
CREATE TABLE cm02apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02dec2003bhav
  • 49.88 kB
  • 729 rows
  • 12 columns
Loading... 
CREATE TABLE cm02dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02jan2003bhav
  • 48.09 kB
  • 731 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02jul2003bhav
  • 49 kB
  • 737 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02jun2003bhav
  • 47.62 kB
  • 720 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02may2003bhav
  • 45.7 kB
  • 690 rows
  • 12 columns
Loading... 
CREATE TABLE cm02may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02sep2003bhav
  • 49.67 kB
  • 743 rows
  • 12 columns
Loading... 
CREATE TABLE cm02sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03apr2003bhav
  • 45.07 kB
  • 685 rows
  • 12 columns
Loading... 
CREATE TABLE cm03apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03dec2003bhav
  • 49.73 kB
  • 728 rows
  • 12 columns
Loading... 
CREATE TABLE cm03dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03feb2003bhav
  • 46.93 kB
  • 718 rows
  • 12 columns
Loading... 
CREATE TABLE cm03feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03jan2003bhav
  • 47.76 kB
  • 728 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03jul2003bhav
  • 49.04 kB
  • 736 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03jun2003bhav
  • 47.63 kB
  • 717 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03mar2003bhav
  • 46.8 kB
  • 716 rows
  • 12 columns
Loading... 
CREATE TABLE cm03mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03nov2003bhav
  • 47.76 kB
  • 698 rows
  • 12 columns
Loading... 
CREATE TABLE cm03nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03oct2003bhav
  • 46.82 kB
  • 677 rows
  • 12 columns
Loading... 
CREATE TABLE cm03oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03sep2003bhav
  • 49.85 kB
  • 746 rows
  • 12 columns
Loading... 
CREATE TABLE cm03sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04apr2003bhav
  • 45.34 kB
  • 685 rows
  • 12 columns
Loading... 
CREATE TABLE cm04apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.