Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm15oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15oct2003bhav

  • 46.8 KB
  • 698 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ99101.49798.197.598.35499754935505.8Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ165165160.15161.85163164.4241923964356.5Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ379382360364.6364.9378.397603615178.05Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ480494.55480489.9485.55489.553367316486294.6Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.159.359.059.19.059.3560771555066Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ120.25125120122.75123.4123.65134311655707.2Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ204.45206.35200.5204.55204.8203.553093245630792419.2Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ220220208212.25210221.8210624508090.1Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ67.1571.7567.1570.5571.167.2959086773038.3Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ44.544.84243.2544.244.058615372770.05Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.