Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm15apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15apr2003bhav

  • 42.52 KB
  • 660 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60606060606050030000Tue Apr 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ139.55148.9139.55145.35146.65143.251548224050.65Tue Apr 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ305317.2305312.4314305.55102153187149.65Tue Apr 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ56.358.555.6585856.1517092978615.95Tue Apr 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.356.356.356.356.356.35145920.75Tue Apr 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ70.570.56767.6567.5566.55140347168.25Tue Apr 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.8140.85134.7135.55135140.8554590974733866.25Tue Apr 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ121.9123.35121.9122.35122121.5348354263087.25Tue Apr 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ41.542.7541.2541.741.741.211809497592.65Tue Apr 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.7533.431.532.953332.45223372550.25Tue Apr 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.