Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm20oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20oct2003bhav

  • 47.26 KB
  • 705 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ98.599.759596.1595.896.8512345007514.65Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ176181.8168.7169.95168.7166.459997317381309.05Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ398398363373.3373380.5577872927137.15Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ488.7520488.65508.95507.95493.714019071134619.45Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.758.958.758.758.758.8523524207638.6Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ128128117117.05117122.55279743372669.8Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ218220.5208210.15208.2217.14117974890628324.55Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ208214205206206210.7212434404503.6Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ73.675.572.573.1573.7572.41148598515166.1Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4040.7537.5537.853839.5514076546781.6Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.