Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm05nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05nov2003bhav

  • 47.06 KB
  • 702 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ86.2587.685.585.7585.586.75355653071334.1Wed Nov 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ160166160160.65160162.6446507262501.85Wed Nov 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ405405392.15395.55393.25403.5583323311703.1Wed Nov 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ535.5540510517.7510.5529.957488839424059.4Wed Nov 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.058.257.958.058863429515178.65Wed Nov 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ107110.1105.5106106106.75415414470961.25Wed Nov 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ233.9237.45229.1233.45234.1234.4567161311571270866Wed Nov 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ195209195198.4198195.3401227946628.3Wed Nov 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ838580.481.558181.5515769813112440.65Wed Nov 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.5383637.637.535.511036409848Wed Nov 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.