Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm20mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20mar2003bhav

  • 44.99 KB
  • 705 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.557.7557575757.525014375Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ131.1138.9131.05134.55134.51352712364830.9Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ290303.2285.5299.35295.2289.5216486453048Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.55448.552.4552.2549.5425552214845.95Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ124124104105.7104112.751765202148.15Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.86.25.86.0566.05809748392Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.269.564.265.66664.655733376420.2Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ132.5136.2132.2135.7135.85132.6964748129956633.35Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ126.75127.85126.2127.25127.75126.05347934415186.5Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ44.0545.744.0545.3545.144.7517360784217.3Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.